Cash Bids
CHS South Central Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
SPRING WHEAT 14.0%
 
(MGE) Prev Last Change Close
@MW4K 691'0
697'2s 04/26/2024 1:31:00 PM CST
6'2s
697'2
@MW4N 698'2
703'4s 04/26/2024 1:31:00 PM CST
5'2s
703'4
@MW4U 704'6
710'0s 04/26/2024 1:31:00 PM CST
5'2s
710'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
New Crop 2024 Chart Chart  
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
New Crop 2024 Chart Chart  
 
 
WINTER WHEAT 12.0%
 
(KCBT) Prev Last Change Close
@KW4K 632'0
646'2s 04/26/2024 1:19:00 PM CST
14'2s
646'2
@KW4N 640'4
654'2s 04/26/2024 1:19:00 PM CST
13'6s
654'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
New Crop 2024 Chart Chart  
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
New Crop 2024 Chart Chart  
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4K 441'0
440'0s 04/26/2024 1:19:00 PM CST
-1'0s
440'0
@C4N 452'0
450'0s 04/26/2024 1:19:00 PM CST
-2'0s
450'0
@C4Z 476'2
473'4s 04/26/2024 1:19:00 PM CST
-2'6s
473'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
Oct 2024 Chart Chart  
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
Oct 2024 Chart Chart  
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1162'6
1159'4s 04/26/2024 1:19:00 PM CST
-3'2s
1159'4
@S4N 1179'6
1177'2s 04/26/2024 1:19:00 PM CST
-2'4s
1177'2
@S4X 1175'4
1174'6s 04/26/2024 1:19:00 PM CST
-0'6s
1174'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
Oct 2024 Chart Chart  
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
Jul 2024 Chart Chart  
Oct 2024 Chart Chart  
 
 
CANOLA
 
(UNKNOWN) Prev Last Change Close
NONE
   CST
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
New Crop 2024 Chart Chart  
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart  
May 2024 Chart Chart  
Jun 2024 Chart Chart  
New Crop 2024 Chart Chart  
 
 
HI-OLEIC SUNFLOWER
 
(UNKNOWN) Prev Last Change Close
NONE
   CST
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart Chart
May 2024 Chart Chart Chart
Jun 2024 Chart Chart Chart
Jul 2024 Chart Chart Chart
Basis
Delivery Napoleon Sterling Hazelton
Apr 2024 Chart Chart Chart
May 2024 Chart Chart Chart
Jun 2024 Chart Chart Chart
Jul 2024 Chart Chart Chart
 
Price as of 04/27/24 05:25PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN