Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 558'0 3'2 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 567'0 3'0 9/20/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -2'2 9/20/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'2 -2'0 9/20/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 451'4 -2'0 9/20/19   1:17 PM CST
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 933'0 -7'6 9/20/19   1:15 PM CST
  • SOYBEAN OIL (Oct 19) 29.27 -0.53 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 29.40 -0.57 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 29.63 -0.56 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 29.91 -0.55 9/20/19   1:19 PM CST
  • SOYBEAN OIL (May 20) 30.23 -0.55 9/20/19   1:18 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 09/20 Chart for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 09/20 Chart for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Chart for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 09/20 Chart for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 09/20 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Chart for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 09/20 Chart for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.25 29.27 -0.53 29.28s 09/20 Chart for @BO9V
Dec 19 29.97 29.97 29.38 29.40 -0.57 29.40s 09/20 Chart for @BO9Z
Jan 20 30.14 30.18 29.62 29.63 -0.56 29.64s 09/20 Chart for @BO0F
Mar 20 30.44 30.45 29.91 29.91 -0.55 29.93s 09/20 Chart for @BO0H
May 20 30.71 30.77 30.22 30.23 -0.55 30.23s 09/20 Chart for @BO0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN