Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 565'0 -0'2 3/19/19   7:46 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 563'0 -0'2 3/19/19   7:05 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 567'6 -0'4 3/19/19   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 580'0 -0'4 3/19/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 593'2 0'4 3/19/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 437'2 1'4 3/19/19   7:50 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 447'0 2'0 3/19/19   7:28 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 458'6 1'6 3/19/19   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 478'6 1'4 3/19/19   7:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'4 -1'2 3/19/19   1:15 PM CST
  • CORN (May 19) 371'6 0'4 3/19/19   7:45 PM CST
  • CORN (Jul 19) 381'2 0'4 3/19/19   7:43 PM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   7:28 PM CST
  • CORN (Dec 19) 395'2 0'0 3/19/19   7:39 PM CST
  • CORN (Mar 20) 406'0 0'0 3/19/19   7:22 PM CST
  • CORN (May 20) 411'4 0'2 3/19/19   7:06 PM CST
  • SOYBEANS (May 19) 902'4 -1'4 3/19/19   7:50 PM CST
  • SOYBEANS (Jul 19) 916'0 -1'4 3/19/19   7:49 PM CST
  • SOYBEANS (Aug 19) 922'6 -1'0 3/19/19   7:38 PM CST
  • SOYBEANS (Sep 19) 927'2 -1'4 3/19/19   7:44 PM CST
  • SOYBEANS (Nov 19) 937'2 -1'0 3/19/19   7:46 PM CST
  • SOYBEANS (Jan 20) 946'2 -0'6 3/19/19   7:05 PM CST
  • SOYBEANS (Mar 20) 953'2 -0'4 3/19/19   7:04 PM CST
  • SOYBEAN OIL (May 19) 29.25 0.01 3/19/19   7:50 PM CST
  • SOYBEAN OIL (Jul 19) 29.56 3/19/19   7:48 PM CST
  • SOYBEAN OIL (Aug 19) 29.70 0.01 3/19/19   7:48 PM CST
  • SOYBEAN OIL (Sep 19) 29.89 0.04 3/19/19   7:00 PM CST
  • SOYBEAN OIL (Oct 19) 29.99 0.01 3/19/19   7:44 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 565'0 564'0 565'0 -0'2 565'2 07:46P Chart for @MW9K
Jul 19 562'4 563'2 562'2 563'0 -0'2 563'2 07:05P Chart for @MW9N
Sep 19 568'4 568'4 567'4 567'6 -0'4 568'2 07:43P Chart for @MW9U
Dec 19 580'0 580'0 580'0 580'0 -0'4 580'4 07:09P Chart for @MW9Z
Mar 20 595'2 595'2 592'6 593'2 0'4 592'6s 07:03P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 437'6 436'0 437'2 1'4 435'6 07:50P Chart for @KW9K
Jul 19 443'0 447'0 443'0 447'0 2'0 445'0 07:50P Chart for @KW9N
Sep 19 458'2 459'0 458'2 458'6 1'6 457'0 07:50P Chart for @KW9U
Dec 19 477'4 479'0 477'4 478'6 1'4 477'2 07:50P Chart for @KW9Z
Mar 20 499'6 499'6 493'4 495'4 -1'2 495'0s 07:50P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'6 0'4 371'2 07:50P Chart for @C9K
Jul 19 380'6 381'2 380'4 381'2 0'4 380'6 07:50P Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 07:50P Chart for @C9U
Dec 19 395'2 395'4 395'0 395'2 0'0 395'2 07:50P Chart for @C9Z
Mar 20 406'0 406'2 405'6 406'0 0'0 406'0 07:50P Chart for @C0H
May 20 411'2 411'4 410'6 411'4 0'2 411'2 07:50P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 902'0 902'4 -1'4 904'0 07:50P Chart for @S9K
Jul 19 916'0 917'2 916'0 916'0 -1'4 917'4 07:50P Chart for @S9N
Aug 19 921'6 923'4 921'6 922'6 -1'0 923'6 07:50P Chart for @S9Q
Sep 19 927'2 927'4 927'2 927'2 -1'4 928'6 07:50P Chart for @S9U
Nov 19 937'2 938'2 936'6 937'2 -1'0 938'2 07:50P Chart for @S9X
Jan 20 946'2 946'4 946'0 946'2 -0'6 947'0 07:50P Chart for @S0F
Mar 20 952'4 953'2 952'4 953'2 -0'4 953'6 07:50P Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.29 29.35 29.24 29.25 0.01 29.24 07:50P Chart for @BO9K
Jul 19 29.60 29.65 29.55 29.56 29.56 07:48P Chart for @BO9N
Aug 19 29.74 29.76 29.70 29.70 0.01 29.69 07:48P Chart for @BO9Q
Sep 19 29.90 29.92 29.89 29.89 0.04 29.85 07:48P Chart for @BO9U
Oct 19 29.99 29.99 29.99 29.99 0.01 29.98 07:48P Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN