Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 579'4 -2'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 588'2 -2'2 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 597'2 -2'0 11/16/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 529'4 2'0 11/16/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 544'6 2'4 11/16/18   1:15 PM CST
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEANS (Nov 19) 936'4 0'4 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 27.45 -0.32 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 27.64 -0.32 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 27.93 -0.32 11/16/18   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.21 -0.31 11/16/18   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.53 -0.32 11/16/18   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Chart for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 Chart for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 Chart for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 11/16 Chart for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 11/16 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 11/16 Chart for @KW9N
Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 11/16 Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Chart for @BO8Z
Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Chart for @BO9F
Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 Chart for @BO9H
May 19 28.58 28.60 28.09 28.21 -0.31 28.17s 11/16 Chart for @BO9K
Jul 19 28.85 28.91 28.39 28.53 -0.32 28.46s 11/16 Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN