Quote Ticker
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 415'6 -1'6 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 427'4 -1'0 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'4 -1'4 8/7/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 447'2 -1'4 8/7/20   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 455'4 -0'6 8/7/20   1:19 PM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Sep 21) 352'6 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (Jul 21) 888'4 -10'2 8/7/20   1:18 PM CST
  • SOYBEAN OIL (Aug 20) 31.46 -0.17 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 30.89 -0.37 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 30.74 -0.45 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 30.77 -0.53 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 30.95 -0.52 8/7/20   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 01:31P Chart for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 01:31P Chart for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 01:31P Chart for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 01:31P Chart for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 01:31P Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Chart for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Chart for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P Chart for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 01:20P Chart for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 02:46P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 01:30P Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:38P Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 01:20P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:53P Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 01:20P Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 01:30P Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 02:31P Chart for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 01:30P Chart for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 01:20P Chart for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 02:30P Chart for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 01:30P Chart for @BO0V
Dec 20 31.28 31.44 30.70 30.77 -0.53 30.75s 03:14P Chart for @BO0Z
Jan 21 31.52 31.56 30.87 30.95 -0.52 30.91s 02:30P Chart for @BO1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN