Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 527'4 -1'6 7/22/19   6:10 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 540'4 -2'0 7/22/19   6:38 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'6 -1'6 7/22/19   6:38 AM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 3'2 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 571'4 -1'2 7/22/19   6:31 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 438'2 -1'6 7/22/19   6:48 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 457'2 -2'4 7/22/19   6:48 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 475'4 -3'6 7/22/19   6:44 AM CST
  • HARD RED WINTER WHEAT (May 20) 488'0 -3'4 7/22/19   6:20 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 493'0 -4'0 7/22/19   6:40 AM CST
  • CORN (Sep 19) 425'2 -5'4 7/22/19   6:48 AM CST
  • CORN (Dec 19) 429'6 -6'0 7/22/19   6:48 AM CST
  • CORN (Mar 20) 438'0 -6'0 7/22/19   6:47 AM CST
  • CORN (May 20) 442'2 -5'6 7/22/19   6:21 AM CST
  • CORN (Jul 20) 445'4 -5'6 7/22/19   6:43 AM CST
  • CORN (Sep 20) 423'0 -2'4 7/22/19   6:29 AM CST
  • SOYBEANS (Aug 19) 897'6 -3'6 7/22/19   6:48 AM CST
  • SOYBEANS (Sep 19) 903'4 -3'6 7/22/19   6:46 AM CST
  • SOYBEANS (Nov 19) 915'6 -3'4 7/22/19   6:49 AM CST
  • SOYBEANS (Jan 20) 927'6 -4'0 7/22/19   6:44 AM CST
  • SOYBEANS (Mar 20) 937'2 -3'2 7/22/19   6:46 AM CST
  • SOYBEANS (May 20) 945'4 -3'2 7/22/19   6:16 AM CST
  • SOYBEANS (Jul 20) 953'2 -3'2 7/22/19   6:44 AM CST
  • SOYBEAN OIL (Aug 19) 28.00 -0.10 7/22/19   6:44 AM CST
  • SOYBEAN OIL (Sep 19) 28.10 -0.10 7/22/19   6:44 AM CST
  • SOYBEAN OIL (Oct 19) 28.27 -0.04 7/22/19   3:17 AM CST
  • SOYBEAN OIL (Dec 19) 28.46 -0.10 7/22/19   6:46 AM CST
  • SOYBEAN OIL (Jan 20) 28.68 -0.12 7/22/19   6:44 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 527'0 527'4 -1'6 529'2 06:48A Chart for @MW9U
Dec 19 541'4 542'2 540'2 540'4 -2'0 542'4 06:48A Chart for @MW9Z
Mar 20 554'4 556'0 554'4 554'6 -1'6 556'4 06:45A Chart for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 06:20A Chart for @MW0K
Jul 20 571'4 571'4 571'4 571'4 -1'2 572'6 06:31A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 435'2 438'2 -1'6 440'0 06:49A Chart for @KW9U
Dec 19 459'4 460'2 455'2 457'2 -2'4 459'6 06:49A Chart for @KW9Z
Mar 20 479'0 479'2 474'4 475'4 -3'6 479'2 06:49A Chart for @KW0H
May 20 489'4 489'4 487'0 488'0 -3'4 491'4 06:49A Chart for @KW0K
Jul 20 493'0 493'4 493'0 493'0 -4'0 497'0 06:49A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 425'2 -5'4 430'6 06:49A Chart for @C9U
Dec 19 436'0 437'0 428'0 429'6 -6'0 435'6 06:49A Chart for @C9Z
Mar 20 443'6 445'2 436'2 438'0 -6'0 444'0 06:49A Chart for @C0H
May 20 447'6 448'2 440'6 442'2 -5'6 448'0 06:49A Chart for @C0K
Jul 20 450'6 452'0 444'0 445'4 -5'6 451'2 06:49A Chart for @C0N
Sep 20 424'0 424'0 421'4 423'0 -2'4 425'4 06:49A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 897'6 -3'6 901'4 06:49A Chart for @S9Q
Sep 19 907'2 910'0 900'2 903'4 -3'6 907'2 06:49A Chart for @S9U
Nov 19 920'0 922'0 912'2 915'6 -3'4 919'2 06:49A Chart for @S9X
Jan 20 932'0 933'6 924'6 927'6 -4'0 931'6 06:49A Chart for @S0F
Mar 20 941'0 942'4 934'0 937'2 -3'2 940'4 06:49A Chart for @S0H
May 20 948'6 950'0 943'2 945'4 -3'2 948'6 06:49A Chart for @S0K
Jul 20 956'4 959'0 951'0 953'2 -3'2 956'4 06:49A Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 28.18 28.23 27.97 28.00 -0.10 28.10 06:47A Chart for @BO9Q
Sep 19 28.25 28.33 28.09 28.10 -0.10 28.20 06:47A Chart for @BO9U
Oct 19 28.36 28.44 28.21 28.27 -0.04 28.31 06:47A Chart for @BO9V
Dec 19 28.65 28.68 28.42 28.46 -0.10 28.56 06:47A Chart for @BO9Z
Jan 20 28.88 28.91 28.66 28.68 -0.12 28.80 06:47A Chart for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN