Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 548'0 4'4 5/21/19   1:18 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'0 4'4 5/21/19   12:34 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 569'0 4'4 5/20/19   11:49 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 581'4 3'6 5/20/19   10:51 PM CST
  • HARD RED SPRING WHEAT (May 20) 587'4 15'6 5/20/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 442'0 7'4 5/21/19   1:37 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 452'6 7'6 5/21/19   1:22 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 472'6 7'2 5/20/19   11:34 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 493'2 8'0 5/21/19   12:28 AM CST
  • HARD RED WINTER WHEAT (May 20) 499'6 12'0 5/20/19   1:17 PM CST
  • CORN (Jul 19) 394'4 5'4 5/21/19   1:39 AM CST
  • CORN (Sep 19) 402'0 5'2 5/21/19   1:37 AM CST
  • CORN (Dec 19) 409'0 4'4 5/21/19   1:37 AM CST
  • CORN (Mar 20) 417'6 3'4 5/21/19   1:22 AM CST
  • CORN (May 20) 422'2 3'4 5/20/19   11:54 PM CST
  • CORN (Jul 20) 426'0 3'0 5/21/19   1:22 AM CST
  • SOYBEANS (Jul 19) 837'4 5'6 5/21/19   1:36 AM CST
  • SOYBEANS (Aug 19) 844'2 5'6 5/21/19   1:36 AM CST
  • SOYBEANS (Sep 19) 850'4 5'4 5/21/19   1:36 AM CST
  • SOYBEANS (Nov 19) 863'4 5'6 5/21/19   1:36 AM CST
  • SOYBEANS (Jan 20) 875'2 5'4 5/21/19   1:36 AM CST
  • SOYBEANS (Mar 20) 883'6 5'4 5/21/19   12:04 AM CST
  • SOYBEANS (May 20) 893'6 5'2 5/21/19   12:04 AM CST
  • SOYBEAN OIL (Jul 19) 27.55 0.05 5/21/19   1:40 AM CST
  • SOYBEAN OIL (Aug 19) 27.67 0.04 5/21/19   1:40 AM CST
  • SOYBEAN OIL (Sep 19) 27.84 0.07 5/21/19   1:19 AM CST
  • SOYBEAN OIL (Oct 19) 27.96 0.06 5/21/19   1:22 AM CST
  • SOYBEAN OIL (Dec 19) 28.26 0.03 5/21/19   1:40 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 01:38A Chart for @MW9N
Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 01:39A Chart for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 01:39A Chart for @MW9Z
Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 01:34A Chart for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 01:34A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'0 7'4 434'4 01:39A Chart for @KW9N
Sep 19 450'4 453'4 449'4 452'6 7'6 445'0 01:39A Chart for @KW9U
Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 01:39A Chart for @KW9Z
Mar 20 490'2 493'2 489'2 493'2 8'0 485'2 01:39A Chart for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 01:39A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'4 5'4 389'0 01:39A Chart for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 01:39A Chart for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 01:40A Chart for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 01:39A Chart for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 01:39A Chart for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 01:39A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 01:39A Chart for @S9N
Aug 19 849'4 849'4 842'2 844'2 5'6 838'4 01:39A Chart for @S9Q
Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 01:39A Chart for @S9U
Nov 19 868'6 868'6 861'6 863'4 5'6 857'6 01:39A Chart for @S9X
Jan 20 879'4 880'0 873'4 875'2 5'4 869'6 01:39A Chart for @S0F
Mar 20 888'0 888'0 882'4 883'6 5'4 878'2 01:39A Chart for @S0H
May 20 894'4 898'0 892'2 893'6 5'2 888'4 01:39A Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.53 27.79 27.53 27.56 0.06 27.50 01:39A Chart for @BO9N
Aug 19 27.69 27.81 27.68 27.68 0.05 27.63 01:39A Chart for @BO9Q
Sep 19 27.82 27.91 27.82 27.84 0.07 27.77 01:39A Chart for @BO9U
Oct 19 28.00 28.05 27.95 27.96 0.06 27.90 01:39A Chart for @BO9V
Dec 19 28.31 28.43 28.25 28.26 0.03 28.23 01:39A Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN