Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 540'0 -7'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 551'0 -5'4 11/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'0 -4'4 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 450'0 -3'6 11/15/19   1:18 PM CST
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • CORN (Dec 20) 395'6 -3'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Aug 20) 956'2 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Sep 20) 952'0 1'2 11/15/19   1:15 PM CST
  • SOYBEANS (Nov 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.43 -0.35 11/15/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 30.61 -0.37 11/15/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 30.87 -0.37 11/15/19   1:19 PM CST
  • SOYBEAN OIL (May 20) 31.20 -0.39 11/15/19   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 31.50 -0.37 11/15/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K
Jul 20 545'0 545'4 540'0 540'0 -7'0 540'4s 11/15 Chart for @MW0N
Sep 20 556'4 556'4 551'0 551'0 -5'4 551'4s 11/15 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 11/15 Chart for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 11/15 Chart for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K
Jul 20 444'4 446'2 440'0 440'0 -4'4 440'4s 11/15 Chart for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 11/15 Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 11/15 Chart for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.81 30.84 30.41 30.43 -0.35 30.43s 11/15 Chart for @BO9Z
Jan 20 31.00 31.03 30.58 30.61 -0.37 30.60s 11/15 Chart for @BO0F
Mar 20 31.27 31.27 30.85 30.87 -0.37 30.87s 11/15 Chart for @BO0H
May 20 31.59 31.59 31.17 31.20 -0.39 31.18s 11/15 Chart for @BO0K
Jul 20 31.85 31.85 31.47 31.50 -0.37 31.49s 11/15 Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN