Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 580'2 0'0 9/19/18   1:29 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'2 0'4 9/19/18   1:15 AM CST
  • HARD RED SPRING WHEAT (May 19) 603'2 0'0 9/19/18   12:46 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'0 0'6 9/18/18   11:10 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 614'2 0'0 9/18/18   11:10 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 521'0 5'0 9/19/18   1:42 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 542'6 5'0 9/19/18   1:00 AM CST
  • HARD RED WINTER WHEAT (May 19) 556'4 5'2 9/19/18   12:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 557'6 5'6 9/19/18   12:07 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 562'0 2'2 9/18/18   1:15 PM CST
  • CORN (Dec 18) 343'6 0'4 9/19/18   1:51 AM CST
  • CORN (Mar 19) 356'0 0'4 9/19/18   1:44 AM CST
  • CORN (May 19) 364'4 0'4 9/19/18   1:00 AM CST
  • CORN (Jul 19) 371'0 0'2 9/19/18   1:00 AM CST
  • CORN (Sep 19) 376'6 0'6 9/19/18   1:00 AM CST
  • CORN (Dec 19) 384'0 0'2 9/19/18   1:00 AM CST
  • SOYBEANS (Nov 18) 815'0 1'0 9/19/18   1:47 AM CST
  • SOYBEANS (Jan 19) 828'6 0'6 9/19/18   1:21 AM CST
  • SOYBEANS (Mar 19) 842'0 0'4 9/19/18   1:18 AM CST
  • SOYBEANS (May 19) 855'0 0'2 9/19/18   1:16 AM CST
  • SOYBEANS (Jul 19) 865'6 0'4 9/19/18   12:52 AM CST
  • SOYBEANS (Aug 19) 870'0 0'0 9/19/18   1:00 AM CST
  • SOYBEANS (Sep 19) 875'4 -8'4 9/18/18   1:15 PM CST
  • SOYBEAN OIL (Oct 18) 27.00 -0.12 9/19/18   1:10 AM CST
  • SOYBEAN OIL (Dec 18) 27.27 -0.10 9/19/18   1:51 AM CST
  • SOYBEAN OIL (Jan 19) 27.54 -0.07 9/19/18   1:37 AM CST
  • SOYBEAN OIL (Mar 19) 27.84 -0.10 9/19/18   1:51 AM CST
  • SOYBEAN OIL (May 19) 28.17 -0.09 9/19/18   1:20 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 581'2 579'4 580'2 0'0 580'2 01:51A Chart for @MW8Z
Mar 19 594'6 595'6 594'6 595'2 0'4 594'6 01:51A Chart for @MW9H
May 19 603'2 603'2 603'0 603'2 0'0 603'2 01:51A Chart for @MW9K
Jul 19 610'0 610'0 610'0 610'0 0'6 609'2 01:51A Chart for @MW9N
Sep 19 614'2 614'2 614'2 614'2 0'0 614'2 01:51A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'0 5'0 516'0 01:51A Chart for @KW8Z
Mar 19 538'6 544'0 538'6 542'6 5'0 537'6 01:51A Chart for @KW9H
May 19 553'0 557'2 553'0 556'4 5'2 551'2 01:51A Chart for @KW9K
Jul 19 553'6 557'6 553'6 557'6 5'6 552'0 01:51A Chart for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 01:51A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 343'6 0'4 343'2 01:51A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'0 0'4 355'4 01:51A Chart for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 01:51A Chart for @C9K
Jul 19 370'2 371'4 370'2 371'0 0'2 370'6 01:51A Chart for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 01:51A Chart for @C9U
Dec 19 383'4 384'2 383'2 384'0 0'2 383'6 01:50A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'0 1'0 814'0 01:51A Chart for @S8X
Jan 19 827'2 831'0 827'2 828'6 0'6 828'0 01:51A Chart for @S9F
Mar 19 841'2 844'2 840'6 842'0 0'4 841'4 01:51A Chart for @S9H
May 19 854'4 857'2 854'0 855'0 0'2 854'6 01:51A Chart for @S9K
Jul 19 865'0 867'6 864'6 865'6 0'4 865'2 01:51A Chart for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 01:50A Chart for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:47A Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.17 27.18 26.90 27.00 -0.12 27.12 01:52A Chart for @BO8V
Dec 18 27.40 27.43 27.15 27.27 -0.10 27.37 01:52A Chart for @BO8Z
Jan 19 27.61 27.67 27.41 27.54 -0.07 27.61 01:51A Chart for @BO9F
Mar 19 27.95 27.99 27.73 27.84 -0.10 27.94 01:51A Chart for @BO9H
May 19 28.26 28.30 28.07 28.17 -0.09 28.26 01:52A Chart for @BO9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN