Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 535'6 2'4 7/17/18   8:44 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 553'2 2'2 7/17/18   8:20 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 568'0 0'0 7/17/18   7:03 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 4'6 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 587'0 4'2 7/17/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 496'2 5'4 7/17/18   8:54 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'0 5'0 7/17/18   9:00 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 539'4 6'2 7/17/18   7:53 PM CST
  • HARD RED WINTER WHEAT (May 19) 542'4 5'2 7/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 550'0 2'6 7/17/18   7:00 PM CST
  • CORN (Sep 18) 348'2 2'0 7/17/18   9:05 PM CST
  • CORN (Dec 18) 361'6 2'0 7/17/18   9:00 PM CST
  • CORN (Mar 19) 373'4 1'6 7/17/18   8:56 PM CST
  • CORN (May 19) 380'2 2'0 7/17/18   9:03 PM CST
  • CORN (Jul 19) 386'4 2'0 7/17/18   8:54 PM CST
  • CORN (Sep 19) 388'0 0'6 7/17/18   7:32 PM CST
  • SOYBEANS (Aug 18) 844'4 5'0 7/17/18   9:03 PM CST
  • SOYBEANS (Sep 18) 850'0 5'0 7/17/18   9:05 PM CST
  • SOYBEANS (Nov 18) 860'2 5'0 7/17/18   9:06 PM CST
  • SOYBEANS (Jan 19) 870'4 5'0 7/17/18   9:03 PM CST
  • SOYBEANS (Mar 19) 879'6 5'0 7/17/18   9:00 PM CST
  • SOYBEANS (May 19) 889'0 5'0 7/17/18   9:02 PM CST
  • SOYBEANS (Jul 19) 898'0 5'6 7/17/18   8:59 PM CST
  • SOYBEAN OIL (Aug 18) 27.79 0.06 7/17/18   9:02 PM CST
  • SOYBEAN OIL (Sep 18) 27.92 0.09 7/17/18   8:56 PM CST
  • SOYBEAN OIL (Oct 18) 27.99 0.07 7/17/18   8:46 PM CST
  • SOYBEAN OIL (Dec 18) 28.20 0.07 7/17/18   9:04 PM CST
  • SOYBEAN OIL (Jan 19) 28.46 0.06 7/17/18   9:03 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 535'6 532'2 535'6 2'4 533'2 09:04P Chart for @MW8U
Dec 18 550'6 553'2 550'2 553'2 2'2 551'0 09:03P Chart for @MW8Z
Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 09:05P Chart for @MW9H
May 19 575'0 578'6 575'0 578'6 4'6 578'0s 09:03P Chart for @MW9K
Jul 19 585'0 589'4 585'0 587'0 4'2 587'6s 09:03P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 496'2 5'4 490'6 09:08P Chart for @KW8U
Dec 18 515'0 521'2 515'0 520'0 5'0 515'0 09:05P Chart for @KW8Z
Mar 19 534'6 539'4 534'6 539'4 6'2 533'2 09:07P Chart for @KW9H
May 19 538'0 547'6 538'0 542'4 5'2 542'6s 09:07P Chart for @KW9K
Jul 19 547'4 550'0 547'4 550'0 2'6 547'2 09:07P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'2 2'0 346'2 09:05P Chart for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 09:05P Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 09:05P Chart for @C9H
May 19 379'0 380'4 379'0 380'2 2'0 378'2 09:05P Chart for @C9K
Jul 19 385'2 386'6 384'4 386'4 2'0 384'4 09:05P Chart for @C9N
Sep 19 387'2 388'0 387'2 388'0 0'6 387'2 09:05P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 09:08P Chart for @S8Q
Sep 18 845'0 853'2 843'2 850'0 5'0 845'0 09:08P Chart for @S8U
Nov 18 855'0 863'4 853'0 860'2 5'0 855'2 09:08P Chart for @S8X
Jan 19 865'0 873'4 863'4 870'4 5'0 865'4 09:08P Chart for @S9F
Mar 19 874'0 882'4 874'0 879'6 5'0 874'6 09:08P Chart for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 09:08P Chart for @S9K
Jul 19 892'4 900'4 891'6 898'0 5'6 892'2 09:08P Chart for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.73 27.86 27.73 27.79 0.06 27.73 09:08P Chart for @BO8Q
Sep 18 27.85 28.00 27.85 27.92 0.09 27.83 09:08P Chart for @BO8U
Oct 18 27.95 27.99 27.93 27.99 0.07 27.92 09:08P Chart for @BO8V
Dec 18 28.13 28.28 28.13 28.20 0.07 28.13 09:08P Chart for @BO8Z
Jan 19 28.40 28.53 28.40 28.46 0.06 28.40 09:08P Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN