Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 609'2 1'4 HARD RED SPRING WHEAT (Mar 25) 631'4 1'6 HARD RED SPRING WHEAT (May 25) 642'6 1'4 HARD RED SPRING WHEAT (Jul 25) 650'0 0'4 HARD RED SPRING WHEAT (Sep 25) 661'2 5'2 HARD RED WINTER WHEAT (Dec 24) 565'2 0'6 HARD RED WINTER WHEAT (Mar 25) 579'0 0'6 HARD RED WINTER WHEAT (May 25) 587'0 0'6 HARD RED WINTER WHEAT (Jul 25) 591'0 0'0 HARD RED WINTER WHEAT (Sep 25) 600'6 -0'6 CORN (Dec 24) 402'6 -3'0 CORN (Mar 25) 420'6 -3'4 CORN (May 25) 431'4 -3'6 CORN (Jul 25) 438'4 -3'4 CORN (Sep 25) 436'2 -3'4 CORN (Dec 25) 443'0 -2'6 SOYBEANS (Nov 24) 1008'2 -5'0 SOYBEANS (Jan 25) 1026'2 -5'0 SOYBEANS (Mar 25) 1040'4 -4'6 SOYBEANS (May 25) 1054'4 -4'6 SOYBEANS (Jul 25) 1065'0 -4'6 SOYBEANS (Aug 25) 1061'0 -8'4 SOYBEANS (Sep 25) 1053'2 -6'4 SOYBEAN OIL (Oct 24) 41.69 -0.06 SOYBEAN OIL (Dec 24) 40.91 -0.02 SOYBEAN OIL (Jan 25) 40.91 -0.04 SOYBEAN OIL (Mar 25) 41.06 -0.03 SOYBEAN OIL (May 25) 41.31 -0.03

	Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 608'2 614'6 607'0 609'2 1'4 607'6 10:38A Mar 25 630'0 636'4 630'0 631'4 1'6 629'6 10:38A May 25 644'2 647'6 641'6 642'6 1'4 641'2 10:38A Jul 25 655'4 655'4 650'0 650'0 0'4 649'4 10:38A Sep 25 660'4 661'2 660'4 661'2 5'2 656'0 10:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 564'6 574'0 563'6 565'2 0'6 564'4 10:38A Mar 25 580'2 587'4 577'4 579'0 0'6 578'2 10:38A May 25 586'6 595'0 585'4 587'0 0'6 586'2 10:38A Jul 25 591'4 599'6 590'4 591'0 0'0 591'0 10:38A Sep 25 602'0 609'4 600'6 600'6 -0'6 601'4 10:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 401'4 402'6 -3'0 405'6 10:39A Mar 25 424'6 425'6 419'4 420'6 -3'4 424'2 10:38A May 25 434'6 436'6 430'4 431'4 -3'6 435'2 10:38A Jul 25 442'2 443'4 437'4 438'2 -3'6 442'0 10:38A Sep 25 441'2 441'2 435'6 436'2 -3'4 439'6 10:38A Dec 25 445'6 447'6 442'0 442'4 -3'2 445'6 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1019'0 1001'2 1008'4 -4'6 1013'2 10:38A Jan 25 1031'0 1036'6 1019'2 1026'2 -5'0 1031'2 10:38A Mar 25 1044'0 1050'4 1033'6 1040'4 -4'6 1045'2 10:38A May 25 1057'6 1064'2 1048'2 1054'4 -4'6 1059'2 10:38A Jul 25 1068'0 1074'4 1059'0 1065'0 -4'6 1069'6 10:38A Aug 25 1069'0 1074'4 1059'6 1061'0 -8'4 1069'4 10:38A Sep 25 1061'2 1064'0 1051'2 1053'2 -6'4 1059'6 10:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 24 41.75 41.95 41.38 41.69 -0.06 41.75 10:38A Dec 24 40.93 41.14 40.58 40.91 -0.02 40.93 10:38A Jan 25 40.95 41.13 40.58 40.91 -0.04 40.95 10:38A Mar 25 41.04 41.24 40.73 41.06 -0.03 41.09 10:38A May 25 41.35 41.49 40.99 41.31 -0.03 41.34 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS APP User Guide CHS Account User Guide

	USDA Reports
	More

	CHS South Central Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Customer Resources