Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 592'0 8'4 11/27/20   12:21 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 11/27/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 572'2 14'6 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 576'0 14'4 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 579'2 14'0 11/27/20   12:00 PM CST
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Jul 21) 1188'4 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Aug 21) 1165'0 7'0 11/27/20   12:03 PM CST
  • SOYBEANS (Sep 21) 1107'2 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Nov 21) 1058'2 7'2 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Dec 20) 38.81 0.52 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Jan 21) 38.54 0.57 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Mar 21) 38.29 0.54 11/27/20   12:04 PM CST
  • SOYBEAN OIL (May 21) 37.92 0.46 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Jul 21) 37.81 0.42 11/27/20   12:04 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K
Jul 21 579'6 586'2 579'6 584'4 8'4 586'2s 11/27 Chart for @MW1N
Sep 21 587'6 592'0 587'6 592'0 8'4 593'2s 11/27 Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Chart for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Chart for @BO0Z
Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Chart for @BO1F
Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 Chart for @BO1H
May 21 37.63 38.09 37.50 37.92 0.46 37.92s 11/27 Chart for @BO1K
Jul 21 37.31 37.88 37.31 37.81 0.42 37.72s 11/27 Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN