Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 574'2 0'0 1/22/19   12:40 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'4 -0'4 1/22/19   12:40 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'2 -0'2 1/22/19   12:40 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 586'6 -5'4 1/22/19   12:18 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 605'0 0'4 1/22/19   12:02 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 509'6 3'6 1/22/19   12:41 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 3'2 1/22/19   12:41 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 527'2 2'6 1/22/19   12:40 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 538'6 2'0 1/22/19   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 553'4 0'6 1/22/19   12:39 PM CST
  • CORN (Mar 19) 378'6 -3'0 1/22/19   12:41 PM CST
  • CORN (May 19) 387'0 -3'0 1/22/19   12:41 PM CST
  • CORN (Jul 19) 394'6 -2'4 1/22/19   12:41 PM CST
  • CORN (Sep 19) 397'0 -2'6 1/22/19   12:41 PM CST
  • CORN (Dec 19) 400'6 -3'0 1/22/19   12:41 PM CST
  • CORN (Mar 20) 409'4 -3'2 1/22/19   12:40 PM CST
  • SOYBEANS (Mar 19) 907'0 -9'6 1/22/19   12:41 PM CST
  • SOYBEANS (May 19) 920'4 -9'4 1/22/19   12:41 PM CST
  • SOYBEANS (Jul 19) 933'4 -9'0 1/22/19   12:41 PM CST
  • SOYBEANS (Aug 19) 939'0 -8'4 1/22/19   12:39 PM CST
  • SOYBEANS (Sep 19) 941'2 -7'6 1/22/19   12:41 PM CST
  • SOYBEANS (Nov 19) 948'2 -7'4 1/22/19   12:41 PM CST
  • SOYBEANS (Jan 20) 959'6 -6'6 1/22/19   12:40 PM CST
  • SOYBEAN OIL (Mar 19) 28.97 -0.04 1/22/19   12:41 PM CST
  • SOYBEAN OIL (May 19) 29.25 -0.04 1/22/19   12:41 PM CST
  • SOYBEAN OIL (Jul 19) 29.55 -0.04 1/22/19   12:41 PM CST
  • SOYBEAN OIL (Aug 19) 29.68 -0.05 1/22/19   12:41 PM CST
  • SOYBEAN OIL (Sep 19) 29.81 -0.05 1/22/19   12:42 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 573'6 -0'4 574'2 12:42P Chart for @MW9H
May 19 577'0 583'4 572'0 578'0 -1'0 579'0 12:42P Chart for @MW9K
Jul 19 584'4 589'6 578'6 585'2 -0'2 585'4 12:42P Chart for @MW9N
Sep 19 594'2 596'2 586'6 586'6 -5'4 592'2 12:42P Chart for @MW9U
Dec 19 606'0 608'4 604'2 605'0 0'4 604'4 12:42P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 509'2 3'2 506'0 12:42P Chart for @KW9H
May 19 515'2 523'0 511'6 518'2 3'0 515'2 12:42P Chart for @KW9K
Jul 19 525'0 532'0 520'6 527'0 2'4 524'4 12:42P Chart for @KW9N
Sep 19 537'0 543'0 532'6 538'6 2'0 536'6 12:42P Chart for @KW9U
Dec 19 551'6 559'0 548'0 553'4 0'6 552'6 12:42P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'4 -3'2 381'6 12:42P Chart for @C9H
May 19 388'6 390'4 385'2 387'0 -3'0 390'0 12:42P Chart for @C9K
Jul 19 396'2 398'0 392'6 394'4 -2'6 397'2 12:42P Chart for @C9N
Sep 19 398'2 400'2 395'2 396'4 -3'2 399'6 12:42P Chart for @C9U
Dec 19 402'4 404'0 399'0 400'4 -3'2 403'6 12:42P Chart for @C9Z
Mar 20 411'2 412'6 408'0 409'2 -3'4 412'6 12:42P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 906'4 -10'2 916'6 12:42P Chart for @S9H
May 19 930'0 932'6 913'4 920'0 -10'0 930'0 12:42P Chart for @S9K
Jul 19 942'4 945'2 926'4 932'6 -9'6 942'4 12:42P Chart for @S9N
Aug 19 947'6 949'6 932'0 938'2 -9'2 947'4 12:42P Chart for @S9Q
Sep 19 951'2 951'2 934'4 940'6 -8'2 949'0 12:42P Chart for @S9U
Nov 19 955'2 957'4 941'6 947'6 -8'0 955'6 12:42P Chart for @S9X
Jan 20 965'0 968'0 953'0 958'6 -7'6 966'4 12:42P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.19 29.23 28.76 28.96 -0.05 29.01 12:42P Chart for @BO9H
May 19 29.46 29.50 29.05 29.24 -0.05 29.29 12:42P Chart for @BO9K
Jul 19 29.77 29.80 29.34 29.54 -0.05 29.59 12:42P Chart for @BO9N
Aug 19 29.90 29.93 29.49 29.68 -0.05 29.73 12:42P Chart for @BO9Q
Sep 19 29.98 30.03 29.71 29.81 -0.05 29.86 12:41P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN