Grain Trading Portal
Contact Us
Futures Markets
Market News
Headline News
Feeder Cattle News
Weather
Quote Ticker
HARD RED SPRING WHEAT
(May 24) 650'4
-0'4
HARD RED SPRING WHEAT
(Jul 24) 656'6
-0'4
HARD RED SPRING WHEAT
(Sep 24) 664'6
0'2
HARD RED SPRING WHEAT
(Dec 24) 679'6
0'2
HARD RED SPRING WHEAT
(Mar 25) 694'0
1'2
HARD RED WINTER WHEAT
(May 24) 578'6
0'4
HARD RED WINTER WHEAT
(Jul 24) 574'2
0'2
HARD RED WINTER WHEAT
(Sep 24) 585'4
0'2
HARD RED WINTER WHEAT
(Dec 24) 603'2
0'0
HARD RED WINTER WHEAT
(Mar 25) 619'0
0'0
CORN
(May 24) 427'2
0'4
CORN
(Jul 24) 439'6
0'4
CORN
(Sep 24) 448'6
0'2
CORN
(Dec 24) 462'0
-0'2
CORN
(Mar 25) 475'6
-0'2
CORN
(May 25) 483'0
0'2
SOYBEANS
(May 24) 1188'2
-4'2
SOYBEANS
(Jul 24) 1202'4
-4'0
SOYBEANS
(Aug 24) 1201'2
-3'6
SOYBEANS
(Sep 24) 1181'4
-3'6
SOYBEANS
(Nov 24) 1180'0
-3'4
SOYBEANS
(Jan 25) 1189'4
-3'4
SOYBEANS
(Mar 25) 1184'0
-3'2
SOYBEAN OIL
(May 24) 47.81
0.14
SOYBEAN OIL
(Jul 24) 48.35
0.13
SOYBEAN OIL
(Aug 24) 48.34
0.09
SOYBEAN OIL
(Sep 24) 48.19
0.06
SOYBEAN OIL
(Oct 24) 47.99
0.07
Please check out our new website at
chssouthcentral.com
for all the latest information and news from CHS South Central.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
651'2
647'6
651'0
0'0
651'0
04:45A
Jul 24
657'2
658'0
654'6
656'6
-0'4
657'2
04:45A
Sep 24
664'2
665'6
662'6
664'6
0'2
664'4
04:44A
Dec 24
682'2
682'2
679'0
679'6
0'2
679'4
04:42A
Mar 25
693'2
694'0
693'2
694'0
1'2
692'6
04:40A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
581'2
577'0
578'4
0'2
578'2
04:44A
Jul 24
573'6
576'4
572'4
574'2
0'2
574'0
04:44A
Sep 24
585'4
587'4
584'2
585'4
0'2
585'2
04:45A
Dec 24
604'6
605'0
602'2
603'2
0'0
603'2
04:45A
Mar 25
620'0
620'0
618'0
619'0
0'0
619'0
04:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'0
0'2
426'6
04:44A
Jul 24
439'2
440'2
438'6
439'4
0'2
439'2
04:44A
Sep 24
448'6
449'4
448'0
448'6
0'2
448'4
04:44A
Dec 24
462'2
463'0
461'4
462'0
-0'2
462'2
04:44A
Mar 25
476'0
476'4
475'2
475'6
-0'2
476'0
04:45A
May 25
482'0
483'0
482'0
483'0
0'2
482'6
04:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1188'0
-4'4
1192'4
04:44A
Jul 24
1205'4
1208'2
1201'0
1202'4
-4'0
1206'4
04:44A
Aug 24
1204'0
1205'6
1199'6
1201'2
-3'6
1205'0
04:44A
Sep 24
1183'6
1185'0
1180'0
1181'4
-3'6
1185'2
04:44A
Nov 24
1181'2
1183'4
1178'4
1179'4
-4'0
1183'4
04:45A
Jan 25
1189'2
1193'0
1187'6
1189'4
-3'4
1193'0
04:45A
Mar 25
1185'0
1186'4
1182'6
1184'0
-3'2
1187'2
04:45A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
47.70
47.94
47.65
47.81
0.14
47.67
04:45A
Jul 24
48.22
48.48
48.19
48.35
0.13
48.22
04:44A
Aug 24
48.27
48.49
48.20
48.34
0.09
48.25
04:45A
Sep 24
48.13
48.34
48.11
48.19
0.06
48.13
04:45A
Oct 24
47.92
48.10
47.90
47.99
0.07
47.92
04:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS APP User Guide
CHS Account User Guide
USDA Reports
More
CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Napoleon, ND
Chg Zip Code:
View complete Local Weather
Customer Resources
Copyright DTN. All rights reserved.
Disclaimer
.