Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 563'4 0'2 6/17/19   9:53 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 569'2 -1'2 6/17/19   9:54 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 580'4 -0'6 6/17/19   9:54 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 592'2 -0'6 6/17/19   9:54 AM CST
  • HARD RED SPRING WHEAT (May 20) 600'0 -0'4 6/17/19   9:54 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 480'0 3'6 6/17/19   9:54 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 492'4 4'0 6/17/19   9:54 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 513'4 4'0 6/17/19   9:54 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 533'0 3'2 6/17/19   9:54 AM CST
  • HARD RED WINTER WHEAT (May 20) 544'6 3'0 6/17/19   9:54 AM CST
  • CORN (Jul 19) 453'0 0'0 6/17/19   9:54 AM CST
  • CORN (Sep 19) 458'6 0'4 6/17/19   9:54 AM CST
  • CORN (Dec 19) 465'6 2'2 6/17/19   9:54 AM CST
  • CORN (Mar 20) 470'0 2'4 6/17/19   9:54 AM CST
  • CORN (May 20) 471'2 2'6 6/17/19   9:54 AM CST
  • CORN (Jul 20) 471'2 3'2 6/17/19   9:54 AM CST
  • SOYBEANS (Jul 19) 909'0 12'2 6/17/19   9:54 AM CST
  • SOYBEANS (Aug 19) 915'6 12'6 6/17/19   9:54 AM CST
  • SOYBEANS (Sep 19) 922'4 12'4 6/17/19   9:54 AM CST
  • SOYBEANS (Nov 19) 936'0 12'4 6/17/19   9:54 AM CST
  • SOYBEANS (Jan 20) 947'6 12'6 6/17/19   9:52 AM CST
  • SOYBEANS (Mar 20) 951'2 10'2 6/17/19   9:54 AM CST
  • SOYBEANS (May 20) 954'2 8'2 6/17/19   9:54 AM CST
  • SOYBEAN OIL (Jul 19) 28.02 0.41 6/17/19   9:54 AM CST
  • SOYBEAN OIL (Aug 19) 28.16 0.39 6/17/19   9:54 AM CST
  • SOYBEAN OIL (Sep 19) 28.22 0.31 6/17/19   9:49 AM CST
  • SOYBEAN OIL (Oct 19) 28.43 0.39 6/17/19   9:55 AM CST
  • SOYBEAN OIL (Dec 19) 28.71 0.38 6/17/19   9:55 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 569'6 560'4 563'4 0'2 563'2 09:54A Chart for @MW9N
Sep 19 569'6 577'0 567'0 569'2 -1'2 570'4 09:54A Chart for @MW9U
Dec 19 579'6 587'4 577'6 580'4 -0'6 581'2 09:54A Chart for @MW9Z
Mar 20 593'0 598'0 590'2 592'2 -0'6 593'0 09:54A Chart for @MW0H
May 20 597'0 600'0 597'0 600'0 -0'4 600'4 09:54A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 487'0 476'0 480'0 3'6 476'2 09:54A Chart for @KW9N
Sep 19 488'6 499'2 488'4 492'4 4'0 488'4 09:54A Chart for @KW9U
Dec 19 510'0 518'6 509'0 513'4 4'0 509'4 09:54A Chart for @KW9Z
Mar 20 529'2 537'6 529'2 533'0 3'2 529'6 09:54A Chart for @KW0H
May 20 545'4 548'6 542'4 544'6 3'0 541'6 09:54A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 453'0 0'0 453'0 09:54A Chart for @C9N
Sep 19 463'0 468'6 457'0 458'6 0'4 458'2 09:54A Chart for @C9U
Dec 19 468'0 473'0 463'6 465'6 2'2 463'4 09:54A Chart for @C9Z
Mar 20 471'4 476'0 469'0 470'0 2'4 467'4 09:54A Chart for @C0H
May 20 470'6 476'4 470'0 471'2 2'6 468'4 09:54A Chart for @C0K
Jul 20 470'2 476'2 470'0 471'2 3'2 468'0 09:54A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 909'0 12'2 896'6 09:54A Chart for @S9N
Aug 19 908'0 920'6 907'4 915'6 12'6 903'0 09:54A Chart for @S9Q
Sep 19 915'0 927'4 914'4 922'4 12'4 910'0 09:54A Chart for @S9U
Nov 19 928'6 940'4 927'4 936'0 12'4 923'4 09:54A Chart for @S9X
Jan 20 940'0 951'4 938'6 947'6 12'6 935'0 09:54A Chart for @S0F
Mar 20 944'4 956'0 944'2 951'2 10'2 941'0 09:54A Chart for @S0H
May 20 949'0 959'4 948'6 954'2 8'2 946'0 09:54A Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.91 28.20 27.74 28.02 0.41 27.61 09:54A Chart for @BO9N
Aug 19 28.05 28.34 27.89 28.16 0.39 27.77 09:54A Chart for @BO9Q
Sep 19 28.19 28.48 28.02 28.22 0.31 27.91 09:55A Chart for @BO9U
Oct 19 28.30 28.59 28.17 28.43 0.39 28.04 09:55A Chart for @BO9V
Dec 19 28.60 28.90 28.42 28.71 0.38 28.33 09:55A Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN