Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 502'2 -1'6 8/21/19   10:46 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 -1'0 8/21/19   10:46 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 529'4 -0'6 8/21/19   10:37 AM CST
  • HARD RED SPRING WHEAT (May 20) 539'0 -1'2 8/21/19   10:30 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 548'2 -2'0 8/21/19   10:31 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 384'2 -2'4 8/21/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'2 -2'6 8/21/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'0 -3'4 8/21/19   10:46 AM CST
  • HARD RED WINTER WHEAT (May 20) 424'4 -4'0 8/21/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 435'0 -3'4 8/21/19   10:42 AM CST
  • CORN (Sep 19) 359'0 -0'4 8/21/19   10:45 AM CST
  • CORN (Dec 19) 367'6 -1'0 8/21/19   10:45 AM CST
  • CORN (Mar 20) 380'2 -1'0 8/21/19   10:45 AM CST
  • CORN (May 20) 388'2 -0'4 8/21/19   10:45 AM CST
  • CORN (Jul 20) 395'2 -0'4 8/21/19   10:46 AM CST
  • CORN (Sep 20) 398'6 0'0 8/21/19   10:45 AM CST
  • SOYBEANS (Sep 19) 859'0 3'2 8/21/19   10:44 AM CST
  • SOYBEANS (Nov 19) 871'4 3'2 8/21/19   10:46 AM CST
  • SOYBEANS (Jan 20) 885'6 3'6 8/21/19   10:46 AM CST
  • SOYBEANS (Mar 20) 898'6 3'4 8/21/19   10:45 AM CST
  • SOYBEANS (May 20) 910'0 3'2 8/21/19   10:45 AM CST
  • SOYBEANS (Jul 20) 921'0 3'4 8/21/19   10:43 AM CST
  • SOYBEANS (Aug 20) 925'0 0'6 8/20/19   1:15 PM CST
  • SOYBEAN OIL (Sep 19) 28.73 0.30 8/21/19   10:45 AM CST
  • SOYBEAN OIL (Oct 19) 28.84 0.30 8/21/19   10:46 AM CST
  • SOYBEAN OIL (Dec 19) 29.09 0.30 8/21/19   10:46 AM CST
  • SOYBEAN OIL (Jan 20) 29.32 0.31 8/21/19   10:46 AM CST
  • SOYBEAN OIL (Mar 20) 29.58 0.31 8/21/19   10:45 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'0 502'2 -1'6 504'0 10:46A Chart for @MW9U
Dec 19 515'4 517'6 514'0 515'0 -1'0 516'0 10:46A Chart for @MW9Z
Mar 20 530'0 531'0 529'0 529'4 -0'6 530'2 10:46A Chart for @MW0H
May 20 539'4 540'2 539'0 539'0 -1'2 540'2 10:46A Chart for @MW0K
Jul 20 550'0 550'0 548'2 548'2 -2'0 550'2 10:46A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'0 384'2 -2'4 386'6 10:46A Chart for @KW9U
Dec 19 401'4 403'0 398'4 399'2 -2'6 402'0 10:46A Chart for @KW9Z
Mar 20 418'2 418'4 413'0 414'0 -3'4 417'4 10:46A Chart for @KW0H
May 20 429'2 429'6 424'2 424'4 -4'0 428'4 10:46A Chart for @KW0K
Jul 20 439'4 439'6 434'2 435'0 -3'4 438'4 10:46A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 359'0 -0'4 359'4 10:46A Chart for @C9U
Dec 19 369'2 371'0 366'2 367'6 -1'0 368'6 10:46A Chart for @C9Z
Mar 20 381'6 383'4 378'6 380'2 -1'0 381'2 10:46A Chart for @C0H
May 20 389'4 391'4 387'0 388'2 -0'4 388'6 10:46A Chart for @C0K
Jul 20 396'2 398'2 394'0 395'2 -0'4 395'6 10:46A Chart for @C0N
Sep 20 399'4 400'4 397'6 398'6 0'0 398'6 10:46A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'0 3'2 855'6 10:46A Chart for @S9U
Nov 19 868'2 876'4 866'6 871'4 3'2 868'2 10:46A Chart for @S9X
Jan 20 882'0 890'2 880'6 885'6 3'6 882'0 10:46A Chart for @S0F
Mar 20 895'2 903'2 894'0 898'6 3'4 895'2 10:46A Chart for @S0H
May 20 906'6 914'4 905'4 910'0 3'2 906'6 10:46A Chart for @S0K
Jul 20 917'0 924'6 916'2 921'0 3'4 917'4 10:46A Chart for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 10:46A Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.81 28.43 28.73 0.30 28.43 10:46A Chart for @BO9U
Oct 19 28.63 28.94 28.54 28.84 0.30 28.54 10:46A Chart for @BO9V
Dec 19 28.85 29.20 28.79 29.09 0.30 28.79 10:46A Chart for @BO9Z
Jan 20 29.04 29.42 29.03 29.32 0.31 29.01 10:46A Chart for @BO0F
Mar 20 29.28 29.68 29.28 29.58 0.31 29.27 10:46A Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN