Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 522'0 -4'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 4/18/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 420'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 4/18/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 456'4 -0'4 4/18/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 477'2 -0'6 4/18/19   1:15 PM CST
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 924'2 1'2 4/18/19   1:16 PM CST
  • SOYBEANS (Mar 20) 930'4 1'2 4/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.81 0.34 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.09 0.31 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.25 0.30 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 29.41 0.28 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.54 0.28 4/18/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 02:59P Chart for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 02:55P Chart for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 03:54P Chart for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 01:31P Chart for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 01:31P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 03:58P Chart for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Chart for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 01:30P Chart for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 03:48P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 03:54P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P Chart for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 01:20P Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.47 28.83 28.40 28.81 0.34 28.80s 02:55P Chart for @BO9K
Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 01:30P Chart for @BO9N
Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 01:20P Chart for @BO9Q
Sep 19 29.11 29.41 29.04 29.41 0.28 29.39s 01:30P Chart for @BO9U
Oct 19 29.20 29.55 29.19 29.54 0.28 29.53s 01:20P Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN