Quote Ticker
	HARD RED SPRING WHEAT (May 24) 693'6 2'6 HARD RED SPRING WHEAT (Jul 24) 699'4 1'2 HARD RED SPRING WHEAT (Sep 24) 705'0 0'2 HARD RED SPRING WHEAT (Dec 24) 718'4 0'6 HARD RED SPRING WHEAT (Mar 25) 730'4 3'0 HARD RED WINTER WHEAT (May 24) 638'2 6'2 HARD RED WINTER WHEAT (Jul 24) 646'6 6'2 HARD RED WINTER WHEAT (Sep 24) 659'0 6'4 HARD RED WINTER WHEAT (Dec 24) 677'4 6'6 HARD RED WINTER WHEAT (Mar 25) 692'0 6'6 CORN (May 24) 441'4 0'4 CORN (Jul 24) 452'6 0'6 CORN (Sep 24) 462'0 0'2 CORN (Dec 24) 476'0 -0'2 CORN (Mar 25) 489'2 -0'2 CORN (May 25) 497'6 -1'0 SOYBEANS (May 24) 1159'4 -3'2 SOYBEANS (Jul 24) 1177'2 -2'4 SOYBEANS (Aug 24) 1180'6 -2'2 SOYBEANS (Sep 24) 1171'2 -1'0 SOYBEANS (Nov 24) 1175'2 -0'2 SOYBEANS (Jan 25) 1185'6 -0'2 SOYBEANS (Mar 25) 1186'2 1'2 SOYBEAN OIL (May 24) 44.92 0.10 SOYBEAN OIL (Jul 24) 45.53 0.10 SOYBEAN OIL (Aug 24) 45.81 0.15 SOYBEAN OIL (Sep 24) 45.93 0.17 SOYBEAN OIL (Oct 24) 45.98 0.24

	Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 701'2 688'4 693'6 2'6 691'0 10:50A Jul 24 696'0 708'2 694'6 699'4 1'2 698'2 10:50A Sep 24 700'6 713'4 700'0 705'0 0'2 704'6 10:50A Dec 24 717'0 726'0 713'6 718'4 0'6 717'6 10:50A Mar 25 728'0 733'6 726'6 730'4 3'0 727'4 10:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 645'2 627'4 638'2 6'2 632'0 10:50A Jul 24 638'4 652'4 636'4 646'6 6'2 640'4 10:50A Sep 24 651'2 664'4 648'0 659'0 6'4 652'4 10:50A Dec 24 669'2 683'0 668'0 677'4 6'6 670'6 10:50A Mar 25 682'2 697'0 682'2 692'0 6'6 685'2 10:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'4 439'2 441'4 0'4 441'0 10:50A Jul 24 451'6 453'6 450'2 452'6 0'6 452'0 10:50A Sep 24 461'4 462'6 460'0 462'0 0'2 461'6 10:50A Dec 24 475'4 477'0 474'2 476'0 -0'2 476'2 10:50A Mar 25 488'6 490'0 487'4 489'2 -0'2 489'4 10:50A May 25 497'6 498'6 496'4 497'6 -1'0 498'6 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1159'4 -3'2 1162'6 10:50A Jul 24 1179'0 1181'0 1172'4 1177'2 -2'4 1179'6 10:50A Aug 24 1182'2 1183'6 1176'0 1180'6 -2'2 1183'0 10:50A Sep 24 1171'2 1173'0 1165'6 1171'2 -1'0 1172'2 10:50A Nov 24 1175'2 1177'2 1169'6 1175'2 -0'2 1175'4 10:50A Jan 25 1186'0 1187'6 1180'4 1185'6 -0'2 1186'0 10:50A Mar 25 1184'4 1187'4 1180'0 1186'2 1'2 1185'0 10:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 44.85 45.13 44.75 44.92 0.10 44.82 10:50A Jul 24 45.44 45.75 45.36 45.53 0.10 45.43 10:50A Aug 24 45.66 45.98 45.61 45.81 0.15 45.66 10:50A Sep 24 45.77 46.08 45.73 45.93 0.17 45.76 10:50A Oct 24 45.74 46.04 45.72 45.98 0.24 45.74 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS APP User Guide CHS Account User Guide

	USDA Reports
	More

	CHS South Central Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Customer Resources