Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 521'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 529'6 -2'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 540'2 -2'4 12/6/19   1:36 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'2 12/6/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'4 -4'4 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'0 -3'4 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 447'2 -2'2 12/6/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 -1'2 12/6/19   1:15 PM CST
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Nov 20) 937'4 4'4 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.94 0.72 12/6/19   1:15 PM CST
  • SOYBEAN OIL (Jan 20) 31.21 0.72 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.49 0.71 12/6/19   1:19 PM CST
  • SOYBEAN OIL (May 20) 31.80 0.70 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 32.14 0.70 12/6/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 01:36P Chart for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 01:36P Chart for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 01:36P Chart for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 01:36P Chart for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 01:36P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 01:20P Chart for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 03:21P Chart for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 01:30P Chart for @KW0K
Jul 20 450'0 452'4 445'2 447'2 -2'2 447'4s 01:30P Chart for @KW0N
Sep 20 458'0 459'6 454'2 455'6 -1'2 456'4s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 03:52P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:46P Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 02:51P Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 01:30P Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:48P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:36P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 03:50P Chart for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 01:30P Chart for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 01:21P Chart for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 02:30P Chart for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.70 30.94 30.61 30.94 0.72 31.01s 03:22P Chart for @BO9Z
Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 03:05P Chart for @BO0F
Mar 20 30.83 31.57 30.79 31.49 0.71 31.50s 03:26P Chart for @BO0H
May 20 31.16 31.89 31.11 31.80 0.70 31.82s 01:30P Chart for @BO0K
Jul 20 31.47 32.20 31.44 32.14 0.70 32.13s 01:30P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN