Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 587'4 -0'6 12/14/18   6:11 AM CST
  • HARD RED SPRING WHEAT (May 19) 591'4 -0'2 12/14/18   2:53 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 597'0 0'0 12/14/18   5:52 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 603'4 -0'2 12/14/18   5:48 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'4 -1'4 12/14/18   6:20 AM CST
  • HARD RED WINTER WHEAT (May 19) 529'4 -1'0 12/14/18   5:48 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'0 -1'4 12/14/18   5:48 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 549'6 -1'4 12/14/18   5:48 AM CST
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -0'2 12/14/18   6:21 AM CST
  • CORN (May 19) 391'4 -0'2 12/14/18   6:20 AM CST
  • CORN (Jul 19) 397'6 -0'4 12/14/18   6:19 AM CST
  • CORN (Sep 19) 398'6 -1'0 12/14/18   6:20 AM CST
  • CORN (Dec 19) 403'0 -0'6 12/14/18   6:22 AM CST
  • SOYBEANS (Jan 19) 902'0 -5'0 12/14/18   6:22 AM CST
  • SOYBEANS (Mar 19) 915'2 -5'2 12/14/18   6:21 AM CST
  • SOYBEANS (May 19) 928'2 -5'0 12/14/18   6:21 AM CST
  • SOYBEANS (Jul 19) 939'4 -5'4 12/14/18   6:09 AM CST
  • SOYBEANS (Aug 19) 945'0 -4'2 12/13/18   8:13 PM CST
  • SOYBEANS (Sep 19) 950'4 -11'2 12/13/18   1:15 PM CST
  • SOYBEANS (Nov 19) 950'6 -5'2 12/14/18   6:08 AM CST
  • SOYBEAN OIL (Dec 18) 28.72 -0.16 12/13/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 28.62 -0.21 12/14/18   6:20 AM CST
  • SOYBEAN OIL (Mar 19) 28.86 -0.23 12/14/18   6:13 AM CST
  • SOYBEAN OIL (May 19) 29.15 -0.22 12/14/18   6:20 AM CST
  • SOYBEAN OIL (Jul 19) 29.38 -0.25 12/14/18   6:09 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 06:20A Chart for @MW8Z
Mar 19 587'0 588'0 585'2 587'4 -0'6 588'2 06:20A Chart for @MW9H
May 19 591'2 591'4 589'6 591'4 -0'2 591'6 06:20A Chart for @MW9K
Jul 19 596'4 597'0 596'4 597'0 0'0 597'0 06:20A Chart for @MW9N
Sep 19 602'4 603'4 602'4 603'4 -0'2 603'6 06:20A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 06:20A Chart for @KW8Z
Mar 19 520'0 522'0 516'4 518'4 -1'4 520'0 06:21A Chart for @KW9H
May 19 530'4 531'0 527'2 529'4 -1'0 530'4 06:21A Chart for @KW9K
Jul 19 537'6 538'6 535'6 538'0 -1'4 539'4 06:21A Chart for @KW9N
Sep 19 548'4 549'6 547'6 549'6 -1'4 551'2 06:20A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 06:10A Chart for @C8Z
Mar 19 383'6 384'0 383'0 384'0 -0'2 384'2 06:21A Chart for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 06:21A Chart for @C9K
Jul 19 397'4 397'6 396'6 397'6 -0'4 398'2 06:21A Chart for @C9N
Sep 19 398'6 399'0 398'2 398'6 -1'0 399'6 06:21A Chart for @C9U
Dec 19 403'0 403'0 402'2 403'0 -0'6 403'6 06:21A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 902'2 -4'6 907'0 06:21A Chart for @S9F
Mar 19 920'4 921'0 914'0 915'0 -5'4 920'4 06:21A Chart for @S9H
May 19 933'4 934'0 927'0 928'2 -5'0 933'2 06:21A Chart for @S9K
Jul 19 945'0 945'2 938'4 939'4 -5'4 945'0 06:21A Chart for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 06:21A Chart for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 06:21A Chart for @S9U
Nov 19 955'4 956'0 949'6 950'6 -5'2 956'0 06:21A Chart for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.16 28.64s 06:20A Chart for @BO8Z
Jan 19 28.81 28.83 28.55 28.62 -0.21 28.83 06:21A Chart for @BO9F
Mar 19 29.09 29.09 28.80 28.86 -0.23 29.09 06:22A Chart for @BO9H
May 19 29.40 29.40 29.07 29.15 -0.22 29.37 06:20A Chart for @BO9K
Jul 19 29.59 29.61 29.33 29.38 -0.25 29.63 06:20A Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN