Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 590'4 5'2 HARD RED SPRING WHEAT (Mar 25) 606'2 2'0 HARD RED SPRING WHEAT (May 25) 616'2 1'0 HARD RED SPRING WHEAT (Jul 25) 627'0 0'6 HARD RED SPRING WHEAT (Sep 25) 636'2 0'4 HARD RED WINTER WHEAT (Dec 24) 561'2 3'4 HARD RED WINTER WHEAT (Mar 25) 572'4 3'2 HARD RED WINTER WHEAT (May 25) 580'0 2'6 HARD RED WINTER WHEAT (Jul 25) 587'4 2'4 HARD RED WINTER WHEAT (Sep 25) 599'6 2'4 CORN (Dec 24) 430'2 3'0 CORN (Mar 25) 440'2 2'2 CORN (May 25) 447'2 1'6 CORN (Jul 25) 450'2 1'4 CORN (Sep 25) 437'2 1'4 CORN (Dec 25) 441'0 1'4 SOYBEANS (Jan 25) 991'0 -8'0 SOYBEANS (Mar 25) 999'4 -9'2 SOYBEANS (May 25) 1012'2 -9'0 SOYBEANS (Jul 25) 1025'4 -8'2 SOYBEANS (Aug 25) 1024'6 -7'4 SOYBEANS (Sep 25) 1014'4 -6'4 SOYBEANS (Nov 25) 1015'2 -5'6 SOYBEAN OIL (Dec 24) 43.29 -1.56 SOYBEAN OIL (Jan 25) 43.36 -1.56 SOYBEAN OIL (Mar 25) 43.63 -1.52 SOYBEAN OIL (May 25) 43.90 -1.46 SOYBEAN OIL (Jul 25) 44.12 -1.39

	Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P Jul 25 624'4 630'2 622'0 627'0 0'6 626'6s 01:31P Sep 25 635'2 640'6 633'0 636'2 0'4 637'0s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P Jul 25 585'2 592'0 580'0 587'4 2'4 588'0s 01:21P Sep 25 597'6 604'0 593'2 599'6 2'4 600'4s 03:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 44.85 45.05 43.08 43.29 -1.56 43.28s 03:47P Jan 25 44.91 45.12 43.20 43.36 -1.56 43.36s 03:51P Mar 25 45.18 45.37 43.49 43.63 -1.52 43.66s 01:30P May 25 45.38 45.55 43.74 43.90 -1.46 43.92s 03:06P Jul 25 45.50 45.65 43.90 44.12 -1.39 44.11s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS APP User Guide CHS Account User Guide

	USDA Reports
	More

	CHS South Central Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Customer Resources