Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 593'0 1'0 HARD RED SPRING WHEAT (Mar 25) 609'0 1'6 HARD RED SPRING WHEAT (May 25) 618'4 1'2 HARD RED SPRING WHEAT (Jul 25) 628'4 1'6 HARD RED SPRING WHEAT (Sep 25) 635'6 -1'2 HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 HARD RED WINTER WHEAT (Mar 25) 573'2 0'4 HARD RED WINTER WHEAT (May 25) 581'0 1'0 HARD RED WINTER WHEAT (Jul 25) 588'6 0'6 HARD RED WINTER WHEAT (Sep 25) 601'0 0'4 CORN (Dec 24) 430'0 -0'2 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 CORN (Jul 25) 450'2 0'2 CORN (Sep 25) 437'0 0'2 CORN (Dec 25) 441'0 0'0 SOYBEANS (Jan 25) 993'2 2'6 SOYBEANS (Mar 25) 1002'0 2'6 SOYBEANS (May 25) 1014'2 1'6 SOYBEANS (Jul 25) 1027'0 1'6 SOYBEANS (Aug 25) 1026'0 1'2 SOYBEANS (Sep 25) 1016'4 2'2 SOYBEANS (Nov 25) 1016'6 1'4 SOYBEAN OIL (Dec 24) 43.20 -0.08 SOYBEAN OIL (Jan 25) 43.29 -0.07 SOYBEAN OIL (Mar 25) 43.57 -0.09 SOYBEAN OIL (May 25) 43.84 -0.08 SOYBEAN OIL (Jul 25) 44.03 -0.08

	Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 10:55P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 10:56P May 25 617'0 620'0 614'6 618'4 1'2 617'2 10:56P Jul 25 625'6 629'4 625'0 628'4 1'6 626'6 10:56P Sep 25 635'6 635'6 635'6 635'6 -1'2 637'0 10:34P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 10:55P Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 10:55P May 25 578'6 581'0 577'6 581'0 1'0 580'0 10:56P Jul 25 587'0 588'6 585'4 588'6 0'6 588'0 10:55P Sep 25 601'2 601'2 600'2 601'0 0'4 600'4 10:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 10:56P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:55P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:55P Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:55P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:55P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 10:55P Mar 25 999'6 1002'6 996'6 1002'0 2'6 999'2 10:55P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:55P Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 10:55P Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 10:55P Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 10:55P Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 10:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 43.30 43.46 42.86 43.20 -0.08 43.28 10:56P Jan 25 43.46 43.54 42.95 43.29 -0.07 43.36 10:56P Mar 25 43.70 43.84 43.24 43.57 -0.09 43.66 10:55P May 25 44.09 44.10 43.54 43.84 -0.08 43.92 10:56P Jul 25 44.24 44.28 43.71 44.03 -0.08 44.11 10:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS APP User Guide CHS Account User Guide

	USDA Reports
	More

	CHS South Central Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Customer Resources