Grain Trading Portal
Contact Us
Futures Markets
Market News
Headline News
Feeder Cattle News
Weather
Futures Markets
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
240.350
240.500
241.300
240.150
240.500
0.075
240.425
s
1:03P Apr 17
FEEDER CATTLE
May 24
@GF4K
240.975
240.700
241.500
239.400
240.425
-0.700
240.275
s
1:04P Apr 17
FEEDER CATTLE
Aug 24
@GF4Q
252.350
251.975
252.825
251.175
252.075
-0.225
252.125
s
1:04P Apr 17
FEEDER CATTLE
Sep 24
@GF4U
253.600
253.075
254.075
252.500
253.400
-0.225
253.375
s
1:04P Apr 17
FEEDER CATTLE
Oct 24
@GF4V
254.275
254.000
254.700
253.225
253.900
-0.300
253.975
s
1:03P Apr 17
FEEDER CATTLE
Nov 24
@GF4X
253.725
253.700
254.050
252.825
253.625
-0.075
253.650
s
1:01P Apr 17
FEEDER CATTLE
Jan 25
@GF5F
250.075
250.000
250.450
249.100
250.000
-0.025
250.050
s
1:03P Apr 17
FEEDER CATTLE
Mar 25
@GF5H
249.025
249.300
249.400
248.225
248.900
-0.025
249.000
s
1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
240.500
Change:
0.075
Bid:
238.800
Ask:
241.475
Today's High:
241.300
Today's Low:
240.150
Volume:
962
Open:
240.500
Settle:
240.425
s
Prev:
240.350
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.